| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.39 | +4.48 % | 0 | 9.87 | 10.70 | 9.87 |
| 24/06/2026 | 10.98 | +4.62 % | 0 | 10.29 | 11.47 | 10.24 |
| 25/06/2026 | 12.53 | +10.26 % | 0 | 11.53 | 13.52 | 11.50 |
| 26/06/2026 | 11.43 | -10.49 % | 0 | 12.16 | 12.58 | 11.17 |
| 29/06/2026 | 11.02 | -3.84 % | 0 | 11.45 | 11.67 | 10.83 |