| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.33 | +11.57 % | 0 | 6.85 | 7.38 | 6.29 |
| 22/09/2026 | 7.54 | +2.72 % | 0 | 7.30 | 8.33 | 7.03 |
| 23/09/2026 | 7.07 | -5.04 % | 0 | 7.78 | 7.86 | 6.86 |
| 24/09/2026 | 6.37 | -7.81 % | 0 | 6.73 | 7.06 | 6.32 |
| 25/09/2026 | 6.61 | +6.61 % | 0 | 6.85 | 7.05 | 6.56 |