| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.03 | +0.37 % | 0 | 18.80 | 19.33 | 18.67 |
| 23/06/2026 | 19.60 | +2.94 % | 0 | 18.93 | 19.90 | 18.93 |
| 24/06/2026 | 20.31 | +3.36 % | 0 | 19.43 | 20.76 | 19.40 |
| 25/06/2026 | 22.03 | +6.66 % | 0 | 20.84 | 22.61 | 20.79 |
| 26/06/2026 | 20.86 | -6.04 % | 0 | 21.52 | 22.03 | 20.54 |