| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.99 | +4.12 % | 0 | 10.03 | 12.18 | 9.54 |
| 24/03/2026 | 11.47 | +4.51 % | 0 | 11.12 | 11.61 | 10.84 |
| 25/03/2026 | 11.64 | +1.44 % | 0 | 12.21 | 12.44 | 11.26 |
| 26/03/2026 | 11.49 | -2.71 % | 0 | 11.58 | 11.73 | 11.16 |
| 27/03/2026 | 11.04 | -3.24 % | 0 | 11.26 | 11.41 | 10.92 |