| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.44 | -0.31 % | 0 | 20.58 | 20.71 | 19.24 |
| 06/11/2026 | 19.99 | +2.07 % | 0 | 18.90 | 20.26 | 18.75 |
| 09/11/2026 | 21.30 | +5.86 % | 0 | 20.11 | 21.63 | 20.11 |
| 10/11/2026 | 22.53 | +6.68 % | 0 | 22.11 | 23.05 | 21.74 |
| 11/11/2026 | 22.43 | -0.44 % | 0 | 22.63 | 22.90 | 22.25 |