| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.79 | +5.86 % | 0 | 16.36 | 16.92 | 15.68 |
| 22/09/2026 | 17.04 | +1.55 % | 0 | 16.75 | 17.93 | 16.49 |
| 23/09/2026 | 16.52 | -2.57 % | 0 | 17.44 | 17.53 | 16.30 |
| 24/09/2026 | 15.79 | -3.25 % | 0 | 16.13 | 16.57 | 15.70 |
| 25/09/2026 | 16.02 | +2.89 % | 0 | 16.28 | 16.59 | 15.97 |