| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.15 | +0.18 % | 0 | 10.43 | 13.04 | 9.92 |
| 24/03/2026 | 12.15 | +4.61 % | 0 | 11.79 | 12.39 | 11.38 |
| 25/03/2026 | 12.46 | +2.17 % | 0 | 12.98 | 13.22 | 12.01 |
| 26/03/2026 | 12.19 | -3.02 % | 0 | 12.30 | 12.53 | 11.72 |
| 27/03/2026 | 11.57 | -4.34 % | 0 | 11.92 | 12.08 | 11.40 |