| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.45 | +3.51 % | 0 | 13.19 | 15.97 | 12.67 |
| 24/03/2026 | 15.02 | +3.73 % | 0 | 14.65 | 15.22 | 14.39 |
| 25/03/2026 | 15.36 | +1.76 % | 0 | 15.91 | 16.12 | 14.86 |
| 26/03/2026 | 15.07 | -2.71 % | 0 | 15.22 | 15.37 | 14.77 |
| 27/03/2026 | 14.53 | -3.07 % | 0 | 14.79 | 14.93 | 14.39 |