| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.39 | +6.27 % | 0 | 3.06 | 3.41 | 3.00 |
| 05/12/2025 | 3.19 | -9.52 % | 0 | 3.40 | 3.64 | 3.09 |
| 08/12/2025 | 3.35 | +3.24 % | 0 | 3.22 | 3.43 | 3.17 |
| 09/12/2025 | 3.43 | -0.58 % | 0 | 3.48 | 3.58 | 3.28 |
| 10/12/2025 | 3.72 | +5.68 % | 0 | 3.52 | 3.79 | 3.47 |