| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.13 | -5.71 % | 0 | 4.46 | 4.55 | 4.03 |
| 05/12/2025 | 4.30 | +10.26 % | 0 | 3.94 | 4.37 | 3.66 |
| 08/12/2025 | 4.01 | -4.52 % | 0 | 4.13 | 4.32 | 3.88 |
| 09/12/2025 | 3.95 | -0.38 % | 0 | 3.93 | 4.18 | 3.75 |
| 10/12/2025 | 3.56 | -7.77 % | 0 | 3.87 | 3.95 | 3.48 |