| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.71 | +14.15 % | 0 | 3.16 | 3.84 | 3.03 |
| 05/12/2025 | 3.39 | -15.04 % | 0 | 3.98 | 4.45 | 3.27 |
| 08/12/2025 | 3.79 | +9.71 % | 0 | 3.63 | 4.05 | 3.34 |
| 09/12/2025 | 3.97 | +2.72 % | 0 | 4.08 | 4.31 | 3.62 |
| 10/12/2025 | 4.64 | +15.71 % | 0 | 4.17 | 4.80 | 4.04 |