| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.84 | -0.38 % | 0 | 19.79 | 21.11 | 19.54 |
| 06/11/2026 | 20.42 | -2.06 % | 0 | 21.56 | 21.65 | 20.42 |
| 09/11/2026 | 19.27 | -5.52 % | 0 | 20.25 | 20.28 | 19.21 |
| 10/11/2026 | 18.21 | -6.42 % | 0 | 18.63 | 18.84 | 18.04 |
| 11/11/2026 | 18.23 | +0.28 % | 0 | 18.13 | 18.30 | 17.96 |