| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.47 | -5.32 % | 0 | 24.11 | 24.62 | 23.47 |
| 22/09/2026 | 23.22 | -1.19 % | 0 | 23.32 | 24.92 | 21.16 |
| 23/09/2026 | 24.00 | +2.72 % | 0 | 23.03 | 24.07 | 22.90 |
| 24/09/2026 | 24.62 | +2.71 % | 0 | 24.22 | 24.82 | 23.81 |
| 25/09/2026 | 24.27 | -2.1 % | 0 | 23.97 | 24.43 | 23.68 |