| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.34 | -7.12 % | 0 | 14.85 | 15.30 | 14.34 |
| 22/09/2026 | 14.13 | -2.01 % | 0 | 14.15 | 14.55 | 13.54 |
| 23/09/2026 | 14.57 | +1.82 % | 0 | 13.94 | 14.76 | 13.94 |
| 24/09/2026 | 15.32 | +3.79 % | 0 | 14.95 | 15.32 | 14.71 |
| 25/09/2026 | 15.01 | -2.82 % | 0 | 14.73 | 15.01 | 14.61 |