| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.12 | -0.41 % | 0 | 11.28 | 12.27 | 10.56 |
| 06/11/2026 | 11.85 | -2.35 % | 0 | 12.63 | 12.69 | 11.76 |
| 09/11/2026 | 10.84 | -7.74 % | 0 | 11.66 | 11.66 | 10.70 |
| 10/11/2026 | 9.86 | -10.36 % | 0 | 10.21 | 10.43 | 9.83 |
| 11/11/2026 | 9.91 | -0.9 % | 0 | 9.81 | 10.04 | 9.73 |