| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.44 | -0.3 % | 0 | 7.75 | 8.52 | 7.67 |
| 06/11/2026 | 8.12 | -3.56 % | 0 | 8.77 | 8.90 | 8.10 |
| 09/11/2026 | 7.45 | -8.43 % | 0 | 8.00 | 8.05 | 7.27 |
| 10/11/2026 | 6.69 | -10.8 % | 0 | 7.09 | 7.35 | 6.68 |
| 11/11/2026 | 6.71 | +0.22 % | 0 | 6.60 | 7.03 | 6.53 |