| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.46 | -7.6 % | 0 | 10.85 | 11.22 | 10.45 |
| 22/09/2026 | 10.22 | -2.25 % | 0 | 10.13 | 10.49 | 9.66 |
| 23/09/2026 | 10.44 | +0.77 % | 0 | 9.93 | 10.65 | 9.93 |
| 24/09/2026 | 11.14 | +3.72 % | 0 | 10.80 | 11.16 | 10.66 |
| 25/09/2026 | 10.94 | -3.36 % | 0 | 10.74 | 10.96 | 10.63 |