| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.76 | -0.32 % | 0 | 7.12 | 7.81 | 6.50 |
| 06/11/2026 | 7.55 | -2.71 % | 0 | 8.06 | 8.86 | 7.33 |
| 09/11/2026 | 6.82 | -8.7 % | 0 | 7.36 | 8.05 | 6.68 |
| 10/11/2026 | 6.11 | -11.39 % | 0 | 6.49 | 6.73 | 6.10 |
| 11/11/2026 | 6.04 | -1.07 % | 0 | 6.04 | 6.42 | 5.90 |