| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.32 | +1.38 % | 0 | 3.71 | 4.11 | 3.07 |
| 06/11/2026 | 3.48 | +4.04 % | 0 | 3.13 | 4.77 | 2.70 |
| 09/11/2026 | 4.17 | +16.81 % | 0 | 3.60 | 4.19 | 3.45 |
| 10/11/2026 | 4.74 | +17.49 % | 0 | 4.29 | 4.75 | 4.05 |
| 11/11/2026 | 4.68 | -0.53 % | 0 | 4.75 | 5.04 | 4.60 |