| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.36 | -8.03 % | 0 | 8.69 | 9.01 | 8.33 |
| 22/09/2026 | 8.13 | -2.4 % | 0 | 8.01 | 8.37 | 7.71 |
| 23/09/2026 | 8.38 | +1.58 % | 0 | 7.98 | 8.55 | 7.82 |
| 24/09/2026 | 8.99 | +4.78 % | 0 | 8.58 | 9.01 | 8.55 |
| 25/09/2026 | 8.74 | -3.85 % | 0 | 8.60 | 8.76 | 8.47 |