| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.52 | -0.31 % | 0 | 5.95 | 6.59 | 5.41 |
| 06/11/2026 | 6.32 | -2.77 % | 0 | 6.79 | 7.89 | 5.91 |
| 09/11/2026 | 5.71 | -8.87 % | 0 | 6.17 | 6.74 | 5.62 |
| 10/11/2026 | 5.05 | -12.63 % | 0 | 5.40 | 5.57 | 5.00 |
| 11/11/2026 | 4.98 | -1.39 % | 0 | 5.00 | 5.31 | 4.87 |