| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.07 | +0.87 % | 0 | 4.55 | 5.00 | 3.93 |
| 06/11/2026 | 4.26 | +4.41 % | 0 | 3.90 | 5.65 | 3.43 |
| 09/11/2026 | 4.97 | +13.73 % | 0 | 4.42 | 5.04 | 4.24 |
| 10/11/2026 | 5.66 | +14.94 % | 0 | 5.24 | 5.79 | 4.99 |
| 11/11/2026 | 5.64 | -0.18 % | 0 | 5.73 | 6.13 | 5.56 |