| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | +22.2 % | 0 | 2.95 | 3.17 | 2.74 |
| 22/09/2026 | 3.26 | +3.01 % | 0 | 3.07 | 3.61 | 2.85 |
| 23/09/2026 | 2.99 | -7.01 % | 0 | 3.33 | 3.41 | 2.75 |
| 24/09/2026 | 2.67 | -8.73 % | 0 | 2.82 | 3.00 | 2.59 |
| 25/09/2026 | 2.77 | +6.76 % | 0 | 2.97 | 3.05 | 2.72 |