| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.05 | -8.8 % | 0 | 7.38 | 7.67 | 7.05 |
| 22/09/2026 | 6.87 | -2.9 % | 0 | 6.75 | 7.32 | 6.45 |
| 23/09/2026 | 7.10 | +1.5 % | 0 | 6.73 | 7.24 | 6.57 |
| 24/09/2026 | 7.51 | +3.23 % | 0 | 7.41 | 7.91 | 7.24 |
| 25/09/2026 | 7.29 | -5.69 % | 0 | 7.30 | 7.33 | 7.17 |