| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.41 | +0.56 % | 0 | 4.91 | 5.46 | 4.45 |
| 06/11/2026 | 5.26 | -2.32 % | 0 | 5.65 | 6.86 | 4.91 |
| 09/11/2026 | 4.61 | -10.93 % | 0 | 5.10 | 5.58 | 4.58 |
| 10/11/2026 | 4.13 | -12.5 % | 0 | 4.44 | 4.56 | 4.06 |
| 11/11/2026 | 4.14 | +1.1 % | 0 | 4.10 | 4.33 | 3.96 |