| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.89 | +20.28 % | 0 | 3.63 | 3.89 | 3.39 |
| 22/09/2026 | 4.00 | +2.96 % | 0 | 3.82 | 4.37 | 3.60 |
| 23/09/2026 | 3.68 | -6.73 % | 0 | 4.09 | 4.26 | 3.53 |
| 24/09/2026 | 3.30 | -8.59 % | 0 | 3.47 | 3.66 | 3.26 |
| 25/09/2026 | 3.42 | +5.88 % | 0 | 3.66 | 3.75 | 3.39 |