| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.93 | +0.92 % | 0 | 5.53 | 6.05 | 4.51 |
| 06/11/2026 | 5.17 | +4.13 % | 0 | 4.78 | 6.41 | 4.30 |
| 09/11/2026 | 5.98 | +13.26 % | 0 | 5.37 | 6.02 | 5.14 |
| 10/11/2026 | 6.72 | +14.29 % | 0 | 6.30 | 6.74 | 6.10 |
| 11/11/2026 | 6.75 | +0.67 % | 0 | 6.84 | 7.36 | 6.67 |