| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.91 | -8.37 % | 0 | 6.18 | 6.44 | 5.91 |
| 22/09/2026 | 5.72 | -2.22 % | 0 | 5.63 | 6.17 | 5.38 |
| 23/09/2026 | 5.93 | +1.28 % | 0 | 5.61 | 6.02 | 5.43 |
| 24/09/2026 | 6.40 | +5.61 % | 0 | 6.21 | 6.58 | 6.04 |
| 25/09/2026 | 6.11 | -5.27 % | 0 | 6.11 | 6.12 | 5.99 |