| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.42 | +1.14 % | 0 | 3.99 | 4.46 | 3.61 |
| 06/11/2026 | 4.26 | -2.07 % | 0 | 4.64 | 5.77 | 3.77 |
| 09/11/2026 | 3.73 | -10.77 % | 0 | 4.17 | 4.55 | 3.69 |
| 10/11/2026 | 3.33 | -11.8 % | 0 | 3.61 | 3.66 | 3.23 |
| 11/11/2026 | 3.32 | -0.9 % | 0 | 3.32 | 3.46 | 3.25 |