| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.72 | +19.37 % | 0 | 4.42 | 4.72 | 4.15 |
| 22/09/2026 | 4.84 | +4.09 % | 0 | 4.70 | 5.27 | 4.40 |
| 23/09/2026 | 4.48 | -6.58 % | 0 | 4.97 | 5.15 | 4.37 |
| 24/09/2026 | 4.06 | -7.84 % | 0 | 4.26 | 4.46 | 4.06 |
| 25/09/2026 | 4.20 | +6.33 % | 0 | 4.46 | 4.55 | 4.18 |