| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.94 | +1.02 % | 0 | 6.63 | 6.73 | 5.43 |
| 06/11/2026 | 6.23 | +4.53 % | 0 | 5.78 | 7.20 | 5.22 |
| 09/11/2026 | 7.12 | +12.94 % | 0 | 6.46 | 7.16 | 6.37 |
| 10/11/2026 | 7.90 | +13.67 % | 0 | 7.48 | 7.99 | 7.41 |
| 11/11/2026 | 7.95 | -0.44 % | 0 | 8.08 | 8.71 | 7.90 |