| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | -9.48 % | 0 | 5.11 | 5.33 | 4.87 |
| 22/09/2026 | 4.71 | -1.98 % | 0 | 4.64 | 5.18 | 4.40 |
| 23/09/2026 | 4.91 | +3.15 % | 0 | 4.61 | 4.98 | 4.44 |
| 24/09/2026 | 5.19 | +3.91 % | 0 | 5.13 | 5.40 | 4.98 |
| 25/09/2026 | 5.08 | -5.58 % | 0 | 5.04 | 5.08 | 4.91 |