| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.54 | +1.14 % | 0 | 3.21 | 3.61 | 3.10 |
| 06/11/2026 | 3.42 | -1.87 % | 0 | 3.76 | 4.83 | 3.37 |
| 09/11/2026 | 2.98 | -10.78 % | 0 | 3.36 | 3.65 | 2.96 |
| 10/11/2026 | 2.65 | -12.25 % | 0 | 2.91 | 2.95 | 2.55 |
| 11/11/2026 | 2.66 | +0.19 % | 0 | 2.64 | 2.78 | 2.57 |