| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.68 | +16.63 % | 0 | 5.34 | 5.68 | 5.03 |
| 22/09/2026 | 5.84 | +4.01 % | 0 | 5.72 | 6.25 | 5.42 |
| 23/09/2026 | 5.40 | -5.59 % | 0 | 5.98 | 6.27 | 5.31 |
| 24/09/2026 | 4.95 | -7.22 % | 0 | 5.19 | 5.50 | 4.95 |
| 25/09/2026 | 5.13 | +5.34 % | 0 | 5.38 | 5.48 | 5.12 |