| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.94 | -11.66 % | 0 | 4.17 | 4.35 | 3.94 |
| 22/09/2026 | 3.82 | -1.68 % | 0 | 3.78 | 4.24 | 3.56 |
| 23/09/2026 | 3.98 | +4.06 % | 0 | 3.75 | 4.02 | 3.58 |
| 24/09/2026 | 4.30 | +5.13 % | 0 | 4.18 | 4.36 | 4.03 |
| 25/09/2026 | 4.14 | -7.29 % | 0 | 4.10 | 4.15 | 3.99 |