| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.78 | +13.87 % | 0 | 6.39 | 6.78 | 6.07 |
| 22/09/2026 | 6.96 | +3.65 % | 0 | 6.88 | 7.47 | 6.63 |
| 23/09/2026 | 6.49 | -4.28 % | 0 | 7.12 | 7.53 | 6.38 |
| 24/09/2026 | 5.96 | -7.53 % | 0 | 6.24 | 6.67 | 5.96 |
| 25/09/2026 | 6.18 | +3.78 % | 0 | 6.44 | 6.54 | 6.18 |