| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.37 | +0.42 % | 0 | 9.22 | 9.30 | 8.19 |
| 06/11/2026 | 8.72 | +3.75 % | 0 | 8.07 | 8.85 | 7.88 |
| 09/11/2026 | 9.75 | +10.49 % | 0 | 9.00 | 9.78 | 8.87 |
| 10/11/2026 | 10.72 | +11.38 % | 0 | 10.51 | 10.76 | 10.11 |
| 11/11/2026 | 10.80 | +0.23 % | 0 | 10.94 | 11.00 | 10.62 |