| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.16 | -9.46 % | 0 | 3.35 | 3.51 | 3.16 |
| 22/09/2026 | 3.06 | -3.16 % | 0 | 3.03 | 3.48 | 2.84 |
| 23/09/2026 | 3.18 | +3.58 % | 0 | 3.00 | 3.24 | 2.83 |
| 24/09/2026 | 3.43 | +7.19 % | 0 | 3.38 | 3.44 | 3.21 |
| 25/09/2026 | 3.32 | -5.01 % | 0 | 3.30 | 3.32 | 3.20 |