| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.98 | +13.84 % | 0 | 7.56 | 8.00 | 7.22 |
| 22/09/2026 | 8.19 | +2.44 % | 0 | 8.14 | 8.60 | 7.84 |
| 23/09/2026 | 7.74 | -3.85 % | 0 | 8.38 | 8.93 | 7.59 |
| 24/09/2026 | 7.13 | -5.75 % | 0 | 7.42 | 8.00 | 7.13 |
| 25/09/2026 | 7.38 | +5.28 % | 0 | 7.62 | 7.74 | 7.38 |