| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.77 | -0.15 % | 0 | 10.70 | 10.77 | 8.95 |
| 06/11/2026 | 10.25 | +4.33 % | 0 | 9.45 | 10.29 | 9.23 |
| 09/11/2026 | 11.26 | +9.59 % | 0 | 10.31 | 11.41 | 10.31 |
| 10/11/2026 | 12.31 | +10.7 % | 0 | 12.04 | 12.36 | 11.65 |
| 11/11/2026 | 12.41 | +0.65 % | 0 | 12.50 | 12.58 | 12.17 |