| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.50 | -10.07 % | 0 | 2.65 | 2.78 | 2.50 |
| 22/09/2026 | 2.43 | -3. % | 0 | 2.39 | 2.81 | 2.20 |
| 23/09/2026 | 2.51 | +3.29 % | 0 | 2.37 | 2.57 | 2.19 |
| 24/09/2026 | 2.74 | +7.25 % | 0 | 2.66 | 2.74 | 2.49 |
| 25/09/2026 | 2.64 | -5.22 % | 0 | 2.60 | 2.65 | 2.47 |