| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.29 | +11.79 % | 0 | 8.88 | 9.29 | 8.50 |
| 22/09/2026 | 9.54 | +2.03 % | 0 | 9.52 | 10.02 | 9.14 |
| 23/09/2026 | 9.03 | -4.04 % | 0 | 9.68 | 9.71 | 8.97 |
| 24/09/2026 | 8.42 | -5.71 % | 0 | 8.73 | 8.92 | 8.40 |
| 25/09/2026 | 8.61 | +3.61 % | 0 | 8.95 | 9.07 | 8.60 |