| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.28 | -0.35 % | 0 | 12.28 | 12.82 | 11.12 |
| 06/11/2026 | 11.87 | +4.35 % | 0 | 10.93 | 11.87 | 10.72 |
| 09/11/2026 | 12.85 | +8.62 % | 0 | 11.87 | 13.05 | 11.87 |
| 10/11/2026 | 13.98 | +9.87 % | 0 | 13.67 | 14.02 | 13.28 |
| 11/11/2026 | 14.08 | +0.54 % | 0 | 14.15 | 14.25 | 13.80 |