| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.97 | -8.6 % | 0 | 2.08 | 2.19 | 1.97 |
| 22/09/2026 | 1.90 | -3.55 % | 0 | 1.85 | 2.25 | 1.67 |
| 23/09/2026 | 1.96 | +3.44 % | 0 | 1.85 | 2.01 | 1.68 |
| 24/09/2026 | 2.14 | +7. % | 0 | 2.08 | 2.16 | 1.87 |
| 25/09/2026 | 2.06 | -4.42 % | 0 | 2.05 | 2.08 | 1.92 |