| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.76 | +10.88 % | 0 | 10.30 | 10.77 | 9.93 |
| 22/09/2026 | 11.02 | +1.66 % | 0 | 10.99 | 11.53 | 10.65 |
| 23/09/2026 | 10.57 | -3.16 % | 0 | 11.17 | 11.20 | 10.40 |
| 24/09/2026 | 9.81 | -5.72 % | 0 | 10.17 | 10.41 | 9.81 |
| 25/09/2026 | 10.08 | +3.87 % | 0 | 10.38 | 10.52 | 10.08 |