| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.92 | -0.08 % | 0 | 13.95 | 14.02 | 12.81 |
| 06/11/2026 | 13.52 | +3.88 % | 0 | 12.53 | 13.52 | 12.31 |
| 09/11/2026 | 14.57 | +7.89 % | 0 | 13.52 | 14.76 | 13.52 |
| 10/11/2026 | 15.72 | +9.17 % | 0 | 15.39 | 15.79 | 14.98 |
| 11/11/2026 | 15.65 | -0.45 % | 0 | 15.89 | 16.01 | 15.48 |