| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.31 | +9.52 % | 0 | 11.85 | 12.33 | 11.44 |
| 22/09/2026 | 12.60 | +1.61 % | 0 | 12.57 | 13.14 | 12.20 |
| 23/09/2026 | 12.15 | -2.84 % | 0 | 12.77 | 12.79 | 11.96 |
| 24/09/2026 | 11.37 | -4.93 % | 0 | 11.71 | 11.96 | 11.37 |
| 25/09/2026 | 11.70 | +4.05 % | 0 | 11.93 | 12.07 | 11.66 |