| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.63 | -0.14 % | 0 | 15.69 | 15.77 | 14.52 |
| 06/11/2026 | 15.25 | +3.53 % | 0 | 14.22 | 15.29 | 14.00 |
| 09/11/2026 | 16.31 | +7.13 % | 0 | 15.24 | 16.53 | 15.24 |
| 10/11/2026 | 17.52 | +8.32 % | 0 | 17.18 | 17.56 | 16.75 |
| 11/11/2026 | 17.50 | -0.09 % | 0 | 17.70 | 17.84 | 17.27 |