| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.41 | -0.18 % | 0 | 17.49 | 17.59 | 16.28 |
| 06/11/2026 | 16.82 | +1.88 % | 0 | 16.00 | 17.08 | 15.75 |
| 09/11/2026 | 18.12 | +6.46 % | 0 | 17.04 | 18.32 | 17.04 |
| 10/11/2026 | 19.37 | +7.64 % | 0 | 19.02 | 19.42 | 18.57 |
| 11/11/2026 | 19.38 | +0.13 % | 0 | 19.55 | 19.70 | 19.11 |