| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.61 | +7.71 % | 0 | 16.99 | 17.61 | 16.54 |
| 22/09/2026 | 17.82 | +1.19 % | 0 | 17.80 | 18.39 | 17.40 |
| 23/09/2026 | 17.36 | -2.06 % | 0 | 18.05 | 18.12 | 17.17 |
| 24/09/2026 | 16.59 | -3.24 % | 0 | 16.88 | 17.13 | 16.59 |
| 25/09/2026 | 16.87 | +3.15 % | 0 | 17.08 | 17.24 | 16.87 |