| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.10 | -0.15 % | 0 | 21.21 | 21.83 | 19.96 |
| 06/11/2026 | 20.54 | +1.51 % | 0 | 19.70 | 20.84 | 19.42 |
| 09/11/2026 | 21.86 | +5.4 % | 0 | 20.75 | 22.15 | 20.75 |
| 10/11/2026 | 23.09 | +6.26 % | 0 | 22.81 | 23.28 | 22.33 |
| 11/11/2026 | 22.98 | -0.63 % | 0 | 23.34 | 23.49 | 22.81 |