| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.42 | +6.88 % | 0 | 18.82 | 19.44 | 18.37 |
| 22/09/2026 | 19.66 | +1.13 % | 0 | 19.65 | 20.43 | 19.17 |
| 23/09/2026 | 19.14 | -2.15 % | 0 | 19.91 | 19.99 | 18.93 |
| 24/09/2026 | 18.32 | -3.43 % | 0 | 18.73 | 19.11 | 18.32 |
| 25/09/2026 | 18.72 | +3. % | 0 | 18.92 | 19.12 | 18.68 |