| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.99 | -0.23 % | 0 | 23.12 | 23.29 | 21.20 |
| 06/11/2026 | 22.59 | +2.03 % | 0 | 21.60 | 22.76 | 21.31 |
| 09/11/2026 | 23.78 | +5.01 % | 0 | 22.65 | 24.10 | 22.31 |
| 10/11/2026 | 25.01 | +5.77 % | 0 | 24.73 | 25.30 | 24.28 |
| 11/11/2026 | 24.90 | -0.58 % | 0 | 25.27 | 25.41 | 24.72 |