| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.29 | +6.24 % | 0 | 20.68 | 21.30 | 20.18 |
| 22/09/2026 | 21.54 | +1.08 % | 0 | 21.53 | 22.31 | 20.99 |
| 23/09/2026 | 21.00 | -2.08 % | 0 | 21.80 | 21.89 | 20.81 |
| 24/09/2026 | 20.15 | -3.31 % | 0 | 20.60 | 21.00 | 20.15 |
| 25/09/2026 | 20.50 | +2.3 % | 0 | 20.78 | 21.01 | 20.44 |