| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.90 | -0.21 % | 0 | 25.03 | 25.65 | 23.75 |
| 06/11/2026 | 24.53 | +1.93 % | 0 | 23.52 | 24.69 | 23.21 |
| 09/11/2026 | 25.74 | +4.8 % | 0 | 24.56 | 26.01 | 24.56 |
| 10/11/2026 | 27.09 | +5.94 % | 0 | 26.66 | 27.42 | 26.21 |
| 11/11/2026 | 26.83 | -0.5 % | 0 | 27.20 | 27.35 | 26.65 |