| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.83 | -0.12 % | 0 | 26.96 | 27.59 | 25.66 |
| 06/11/2026 | 26.28 | +1.17 % | 0 | 25.45 | 26.62 | 25.14 |
| 09/11/2026 | 27.64 | +4.4 % | 0 | 26.49 | 28.61 | 26.17 |
| 10/11/2026 | 29.04 | +5.68 % | 0 | 28.60 | 29.09 | 28.11 |
| 11/11/2026 | 28.77 | -0.47 % | 0 | 29.14 | 29.29 | 28.59 |