| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.19 | +5.79 % | 0 | 22.57 | 23.19 | 22.06 |
| 22/09/2026 | 23.43 | +0.95 % | 0 | 23.43 | 25.51 | 21.92 |
| 23/09/2026 | 22.91 | -1.84 % | 0 | 23.71 | 23.80 | 22.72 |
| 24/09/2026 | 22.09 | -2.84 % | 0 | 22.50 | 22.86 | 22.05 |
| 25/09/2026 | 22.36 | +2.01 % | 0 | 22.68 | 22.91 | 22.34 |