| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.76 | -0.14 % | 0 | 28.90 | 29.54 | 27.54 |
| 06/11/2026 | 28.21 | +1.11 % | 0 | 27.39 | 28.55 | 27.07 |
| 09/11/2026 | 29.58 | +4.12 % | 0 | 28.43 | 29.91 | 28.43 |
| 10/11/2026 | 30.83 | +4.74 % | 0 | 30.54 | 31.05 | 30.05 |
| 11/11/2026 | 30.72 | -0.42 % | 0 | 31.09 | 31.22 | 30.52 |