| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.55 | -0.47 % | 0 | 31.80 | 32.20 | 31.30 |
| 23/06/2026 | 30.75 | -2.74 % | 0 | 31.66 | 32.28 | 30.35 |
| 24/06/2026 | 30.25 | -2.37 % | 0 | 31.15 | 31.32 | 29.81 |
| 25/06/2026 | 28.63 | -4.44 % | 0 | 29.76 | 29.80 | 27.52 |
| 26/06/2026 | 29.77 | +4.88 % | 0 | 28.96 | 30.34 | 28.08 |