| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.55 | -0.69 % | 0 | 21.80 | 22.20 | 21.30 |
| 23/06/2026 | 20.75 | -4. % | 0 | 21.66 | 22.05 | 20.35 |
| 24/06/2026 | 20.31 | -3.22 % | 0 | 21.15 | 21.32 | 19.81 |
| 25/06/2026 | 18.65 | -6.56 % | 0 | 19.76 | 19.80 | 17.52 |
| 26/06/2026 | 19.77 | +7.56 % | 0 | 18.96 | 20.34 | 18.08 |