| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.95 | -2.18 % | 0 | 7.19 | 7.45 | 6.85 |
| 23/06/2026 | 6.51 | -7.26 % | 0 | 7.08 | 7.43 | 6.30 |
| 24/06/2026 | 5.97 | -8.01 % | 0 | 6.66 | 7.13 | 5.66 |
| 25/06/2026 | 4.69 | -17.57 % | 0 | 5.56 | 5.57 | 4.34 |
| 26/06/2026 | 5.57 | +21.88 % | 0 | 5.46 | 6.10 | 4.80 |