| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.79 | +0.26 % | 0 | 5.65 | 5.79 | 5.14 |
| 07/08/2026 | 6.07 | +3.32 % | 0 | 5.84 | 6.42 | 5.62 |
| 10/08/2026 | 6.71 | +7.11 % | 0 | 6.14 | 6.71 | 5.89 |
| 11/08/2026 | 6.47 | -5.07 % | 0 | 7.03 | 7.43 | 6.26 |
| 12/08/2026 | 6.33 | -3.73 % | 0 | 6.40 | 7.14 | 6.18 |