| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.71 | -5.96 % | 0 | 14.32 | 14.69 | 11.66 |
| 24/03/2026 | 12.36 | -4.52 % | 0 | 12.80 | 13.25 | 12.22 |
| 25/03/2026 | 12.17 | -1.22 % | 0 | 11.71 | 12.71 | 10.98 |
| 26/03/2026 | 12.19 | +1.92 % | 0 | 12.32 | 13.23 | 11.72 |
| 27/03/2026 | 12.85 | +3.42 % | 0 | 12.69 | 13.11 | 12.55 |