| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.98 | -1.36 % | 0 | 3.93 | 3.98 | 3.50 |
| 07/08/2026 | 4.30 | +4.37 % | 0 | 4.08 | 4.48 | 3.91 |
| 10/08/2026 | 4.79 | +7.88 % | 0 | 4.37 | 4.79 | 4.11 |
| 11/08/2026 | 4.55 | -8. % | 0 | 5.11 | 5.57 | 4.42 |
| 12/08/2026 | 4.42 | -5.76 % | 0 | 4.53 | 4.93 | 4.39 |