| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.64 | -5.09 % | 0 | 3.91 | 4.01 | 3.54 |
| 05/12/2025 | 3.79 | +11.65 % | 0 | 3.46 | 3.81 | 3.19 |
| 08/12/2025 | 3.55 | -2.74 % | 0 | 3.61 | 3.77 | 3.43 |
| 09/12/2025 | 3.48 | -0.71 % | 0 | 3.42 | 3.76 | 3.36 |
| 10/12/2025 | 3.13 | -8.21 % | 0 | 3.41 | 3.47 | 3.09 |