| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.66 | +6.25 % | 0 | 3.34 | 3.66 | 3.31 |
| 05/12/2025 | 3.44 | -7.53 % | 0 | 3.64 | 4.02 | 3.40 |
| 08/12/2025 | 3.61 | +4.34 % | 0 | 3.49 | 3.65 | 3.48 |
| 09/12/2025 | 3.75 | +0.67 % | 0 | 3.75 | 4.12 | 3.62 |
| 10/12/2025 | 3.99 | +5.42 % | 0 | 3.78 | 4.01 | 3.74 |