| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.70 | +0.07 % | 0 | 6.77 | 7.34 | 6.63 |
| 07/08/2026 | 6.31 | -3.81 % | 0 | 6.61 | 7.04 | 6.15 |
| 10/08/2026 | 5.77 | -6.18 % | 0 | 6.21 | 6.53 | 5.75 |
| 11/08/2026 | 5.92 | +6.19 % | 0 | 5.36 | 6.07 | 4.68 |
| 12/08/2026 | 5.94 | +2.68 % | 0 | 5.92 | 6.09 | 5.57 |