| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.65 | +3.69 % | 0 | 3.36 | 10.63 | 2.96 |
| 24/03/2026 | 3.93 | +9.17 % | 0 | 3.82 | 4.00 | 3.54 |
| 25/03/2026 | 4.04 | +2.8 % | 0 | 4.40 | 4.86 | 3.88 |
| 26/03/2026 | 3.99 | -4.67 % | 0 | 3.93 | 4.40 | 3.59 |
| 27/03/2026 | 3.77 | -3.46 % | 0 | 3.88 | 4.16 | 3.64 |