| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.61 | +0.12 % | 0 | 8.68 | 9.35 | 8.50 |
| 07/08/2026 | 8.22 | -2.9 % | 0 | 8.51 | 8.96 | 8.07 |
| 10/08/2026 | 7.67 | -4.24 % | 0 | 8.10 | 8.46 | 7.64 |
| 11/08/2026 | 7.85 | +5.51 % | 0 | 7.22 | 8.05 | 6.98 |
| 12/08/2026 | 7.86 | +2.61 % | 0 | 7.82 | 8.26 | 7.13 |