| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.05 | +1.61 % | 0 | 10.73 | 11.10 | 10.42 |
| 23/06/2026 | 11.56 | +5.67 % | 0 | 10.86 | 12.12 | 10.39 |
| 24/06/2026 | 12.12 | +5.03 % | 0 | 11.34 | 12.64 | 11.30 |
| 25/06/2026 | 13.67 | +9.15 % | 0 | 12.62 | 14.83 | 12.59 |
| 26/06/2026 | 12.62 | -10.09 % | 0 | 13.47 | 13.93 | 12.28 |