| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.85 | +0.63 % | 0 | 12.62 | 13.12 | 12.29 |
| 23/06/2026 | 13.48 | +4.86 % | 0 | 12.75 | 13.99 | 12.33 |
| 24/06/2026 | 14.10 | +4.75 % | 0 | 13.24 | 14.56 | 13.22 |
| 25/06/2026 | 15.95 | +10.65 % | 0 | 14.55 | 16.80 | 14.51 |
| 26/06/2026 | 14.43 | -9.59 % | 0 | 15.41 | 15.90 | 14.17 |