| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 11.91 | +8.82 % | 0 | 11.48 | 12.11 | 11.32 |
| 23/01/2026 | 11.53 | -3.76 % | 0 | 11.97 | 12.14 | 11.32 |
| 26/01/2026 | 11.42 | +0.35 % | 0 | 11.03 | 11.70 | 10.72 |
| 27/01/2026 | 10.99 | -3.93 % | 0 | 11.44 | 11.62 | 10.66 |
| 28/01/2026 | 10.42 | -6.29 % | 0 | 10.70 | 11.05 | 9.59 |