| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.31 | -3.48 % | 0 | 13.93 | 14.19 | 13.22 |
| 05/12/2025 | 13.61 | +4.45 % | 0 | 13.08 | 13.74 | 12.69 |
| 08/12/2025 | 13.21 | -2.33 % | 0 | 13.41 | 13.58 | 13.00 |
| 09/12/2025 | 13.13 | -0.11 % | 0 | 13.02 | 13.40 | 12.83 |
| 10/12/2025 | 12.46 | -4.37 % | 0 | 12.92 | 13.05 | 12.36 |