| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.78 | +0.78 % | 0 | 14.54 | 15.04 | 14.22 |
| 23/06/2026 | 15.60 | +5.59 % | 0 | 14.67 | 15.96 | 14.25 |
| 24/06/2026 | 16.04 | +4.22 % | 0 | 15.17 | 16.51 | 15.15 |
| 25/06/2026 | 17.68 | +8.1 % | 0 | 16.50 | 18.78 | 16.46 |
| 26/06/2026 | 16.50 | -8. % | 0 | 17.37 | 17.87 | 15.76 |