| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.94 | +1.89 % | 0 | 13.12 | 14.10 | 12.94 |
| 08/05/2026 | 12.27 | -4.1 % | 0 | 12.33 | 13.15 | 12.00 |
| 11/05/2026 | 11.90 | -3.33 % | 0 | 12.36 | 13.30 | 11.71 |
| 12/05/2026 | 11.90 | -0.75 % | 0 | 11.53 | 12.47 | 10.69 |
| 13/05/2026 | 12.20 | +3.65 % | 0 | 11.99 | 12.67 | 11.52 |