| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 15.61 | +7.1 % | 0 | 15.16 | 15.92 | 14.99 |
| 23/01/2026 | 15.15 | -3.32 % | 0 | 15.66 | 15.83 | 14.96 |
| 26/01/2026 | 15.10 | +0.33 % | 0 | 14.66 | 15.25 | 14.29 |
| 27/01/2026 | 14.94 | -1.19 % | 0 | 15.11 | 15.31 | 14.46 |
| 28/01/2026 | 14.10 | -4.7 % | 0 | 14.35 | 14.72 | 13.31 |