| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.73 | +0.75 % | 0 | 16.49 | 17.01 | 16.18 |
| 23/06/2026 | 17.12 | +2.33 % | 0 | 16.62 | 17.93 | 16.13 |
| 24/06/2026 | 18.01 | +3.84 % | 0 | 17.12 | 18.48 | 16.56 |
| 25/06/2026 | 19.64 | +7.32 % | 0 | 18.47 | 20.77 | 18.44 |
| 26/06/2026 | 18.35 | -7.79 % | 0 | 19.33 | 19.85 | 17.71 |